Pharmagest Interactive (0R9T)

EUR 44.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 63.6 63.9 63.0 63.27 410.00
18 Oct, 2023 64.3 64.6 63.9 64.16 484.00
17 Oct, 2023 65.2 65.55 64.8 65.13 367.00
16 Oct, 2023 65.7 66.6 65.31 66.6 1877.00
13 Oct, 2023 67.6 67.6 65.6 65.6 1101.00
12 Oct, 2023 68.6 69.0 68.6 68.8 263.00
11 Oct, 2023 69.5 69.5 68.67 69.5 445.00
10 Oct, 2023 69.3 69.3 68.2 68.2 885.00
09 Oct, 2023 71.7 71.7 68.8 70.51 1602.00
06 Oct, 2023 72.2 72.7 72.2 72.4 427.00