Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 75.3 | 75.5 | 74.7 | 75.1 | 842.00 |
| 20 Sep, 2023 | 76.0 | 77.0 | 75.0 | 75.0 | 3127.00 |
| 19 Sep, 2023 | 74.8 | 75.7 | 74.6 | 75.3 | 912.00 |
| 18 Sep, 2023 | 74.5 | 75.3 | 74.5 | 75.0 | 912.00 |
| 15 Sep, 2023 | 74.6 | 75.2 | 73.89 | 74.3 | 632.00 |
| 14 Sep, 2023 | 73.2 | 74.4 | 72.7 | 73.9 | 276.00 |
| 13 Sep, 2023 | 73.4 | 73.44 | 73.2 | 73.2 | 314.00 |
| 12 Sep, 2023 | 73.77 | 74.18 | 73.6 | 73.6 | 417.00 |
| 11 Sep, 2023 | 73.9 | 73.9 | 73.7 | 73.77 | 80.00 |
| 08 Sep, 2023 | 72.6 | 73.5 | 72.5 | 72.82 | 518.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S