Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 73.0 | 73.1 | 72.72 | 72.88 | 269.00 |
| 04 Oct, 2023 | 72.6 | 72.8 | 72.3 | 72.3 | 706.00 |
| 03 Oct, 2023 | 73.1 | 73.3 | 72.8 | 72.8 | 160.00 |
| 02 Oct, 2023 | 73.2 | 74.0 | 73.2 | 73.9 | 428.00 |
| 29 Sep, 2023 | 73.5 | 74.0 | 72.9 | 72.92 | 916.00 |
| 28 Sep, 2023 | 71.8 | 72.6 | 71.2 | 72.5 | 533.00 |
| 27 Sep, 2023 | 71.5 | 71.5 | 70.4 | 71.2 | 840.00 |
| 26 Sep, 2023 | 72.0 | 72.0 | 70.7 | 70.7 | 2202.00 |
| 25 Sep, 2023 | 75.15 | 75.15 | 73.1 | 73.6 | 7368.00 |
| 22 Sep, 2023 | 74.9 | 75.2 | 74.79 | 75.2 | 920.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S