Pharmagest Interactive (0R9T)

EUR 45.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 50.2 50.2 50.0 50.0 1.00
28 May, 2025 51.6 51.6 50.2 50.4 2.00
27 May, 2025 51.6 51.78 51.6 51.7 12.00
23 May, 2025 50.2 50.2 50.2 50.2 9.00
22 May, 2025 50.9 50.9 50.6 50.8 50.00
21 May, 2025 50.2 50.9 50.2 50.9 45.00
20 May, 2025 47.9 49.75 47.9 49.75 12.00
19 May, 2025 47.85 47.85 47.0 47.65 36.00
16 May, 2025 48.3 48.45 48.25 48.25 11.00
15 May, 2025 47.7 47.8 47.05 47.05 3.00