Pharmagest Interactive (0R9T)
EUR 44.95
(0.0%)
EUR 44.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 81.4 | 81.4 | 80.41 | 81.0 | 333.00 |
| 27 Jun, 2023 | 81.3 | 81.3 | 80.86 | 81.05 | 168.00 |
| 26 Jun, 2023 | 79.8 | 80.5 | 79.6 | 79.6 | 287.00 |
| 23 Jun, 2023 | 80.1 | 80.5 | 78.9 | 79.45 | 881.00 |
| 22 Jun, 2023 | 81.2 | 81.2 | 79.8 | 80.6 | 574.00 |
| 21 Jun, 2023 | 82.8 | 83.0 | 82.6 | 82.73 | 515.00 |
| 20 Jun, 2023 | 81.8 | 82.5 | 81.8 | 82.5 | 219.00 |
| 19 Jun, 2023 | 82.9 | 83.3 | 82.09 | 82.1 | 634.00 |
| 16 Jun, 2023 | 83.5 | 84.1 | 83.5 | 83.95 | 1602.00 |
| 15 Jun, 2023 | 83.1 | 83.9 | 83.1 | 83.6 | 392.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S