Vitec Software Group AB (publ) (0RDI.L)
SEK 465.0
(5.25%)
SEK 465.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 436.8 | 441.4 | 436.5 | 436.8 | 1680.00 |
| 07 May, 2025 | 439.4 | 442.6 | 434.6 | 439.41 | 1497.00 |
| 06 May, 2025 | 455.8 | 455.8 | 437.1 | 439.39 | 3434.00 |
| 05 May, 2025 | 462.0 | 462.0 | 454.9 | 456.2 | 439.00 |
| 02 May, 2025 | 451.4 | 465.0 | 451.4 | 465.0 | 2276.00 |
| 30 Apr, 2025 | 446.4 | 446.4 | 440.8 | 441.8 | 6890.00 |
| 29 Apr, 2025 | 451.6 | 451.6 | 437.6 | 442.79 | 1235.00 |
| 28 Apr, 2025 | 456.1 | 456.1 | 445.4 | 450.31 | 8363.00 |
| 25 Apr, 2025 | 449.2 | 462.6 | 448.6 | 451.0 | 1334.00 |
| 24 Apr, 2025 | 460.8 | 461.0 | 447.4 | 453.62 | 1092.00 |
002144
CTM
ROMJ
GIFT
9119
RM