Vitec Software Group AB (publ) (0RDI.L)

SEK 465.0

(5.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 466.8 490.0 431.0 472.6 34.09 Thousand
22 Apr, 2025 529.0 529.0 514.0 527.0 4430.00
17 Apr, 2025 537.0 537.0 537.0 537.0 39.00
16 Apr, 2025 540.0 543.0 540.0 543.0 656.00
15 Apr, 2025 531.0 544.5 531.0 544.5 1999.00
14 Apr, 2025 518.5 521.5 518.0 519.0 137.00
11 Apr, 2025 502.0 507.5 502.0 507.5 15.00
10 Apr, 2025 511.0 516.5 508.5 513.0 225.00
09 Apr, 2025 486.6 486.6 486.6 486.6 47.00
08 Apr, 2025 498.2 502.5 492.2 498.2 195.00