Vitec Software Group AB (publ) (0RDI.L)
SEK 465.0
(5.25%)
SEK 465.0
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 482.4 | 501.5 | 476.0 | 488.2 | 2342.00 |
| 04 Apr, 2025 | 533.5 | 533.5 | 506.5 | 511.0 | 744.00 |
| 03 Apr, 2025 | 536.5 | 539.5 | 530.5 | 535.5 | 1798.00 |
| 02 Apr, 2025 | 517.5 | 532.0 | 500.5 | 530.5 | 4069.00 |
| 01 Apr, 2025 | 549.0 | 561.0 | 549.0 | 550.0 | 306.49 Thousand |
| 31 Mar, 2025 | 539.0 | 548.0 | 539.0 | 543.5 | 939.00 |
| 28 Mar, 2025 | 548.5 | 548.5 | 547.5 | 548.0 | 241.00 |
| 27 Mar, 2025 | 547.0 | 550.0 | 547.0 | 550.0 | 1749.00 |
| 26 Mar, 2025 | 575.5 | 575.5 | 545.5 | 549.5 | 236.00 |
| 25 Mar, 2025 | 565.0 | 573.5 | 561.0 | 573.5 | 759.00 |
002144
CTM
ROMJ
GIFT
9119
RM