AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 299.53 | 306.75 | 299.18 | 305.38 | 1192.00 |
| 13 Jul, 2021 | 310.19 | 313.0 | 300.16 | 313.0 | 2964.00 |
| 12 Jul, 2021 | 292.2 | 294.11 | 292.2 | 294.11 | 1354.00 |
| 09 Jul, 2021 | 285.75 | 287.8 | 285.25 | 285.25 | 950.00 |
| 08 Jul, 2021 | 281.08 | 281.08 | 281.08 | 281.08 | 684.00 |
| 07 Jul, 2021 | 280.95 | 283.5 | 280.95 | 283.5 | 580.00 |
| 06 Jul, 2021 | 279.75 | 279.75 | 279.75 | 279.75 | 6207.00 |
| 05 Jul, 2021 | 271.36 | 272.43 | 271.36 | 272.43 | 1336.00 |
| 02 Jul, 2021 | 259.1 | 259.47 | 256.02 | 259.47 | 1781.00 |
| 01 Jul, 2021 | 261.08 | 263.62 | 261.08 | 263.62 | 5970.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY