AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 273.0 280.23 270.02 280.2 10.19 Thousand
27 Jul, 2021 265.4 266.0 261.8 264.4 8910.00
26 Jul, 2021 266.0 266.0 260.8 264.2 10.07 Thousand
23 Jul, 2021 265.8 266.05 261.8 264.4 5066.00
22 Jul, 2021 260.8 267.4 260.2 264.0 2231.00
21 Jul, 2021 253.6 257.42 251.0 255.0 4727.00
20 Jul, 2021 255.6 257.0 254.2 254.2 23.24 Thousand
19 Jul, 2021 259.0 264.6 258.2 262.0 2361.00
16 Jul, 2021 268.6 271.4 264.4 265.88 2395.00
15 Jul, 2021 310.0 310.0 277.56 285.61 51.87 Thousand