SEK 182.09
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2021 | 273.0 | 280.23 | 270.02 | 280.2 | 10.19 Thousand |
27 Jul, 2021 | 265.4 | 266.0 | 261.8 | 264.4 | 8910.00 |
26 Jul, 2021 | 266.0 | 266.0 | 260.8 | 264.2 | 10.07 Thousand |
23 Jul, 2021 | 265.8 | 266.05 | 261.8 | 264.4 | 5066.00 |
22 Jul, 2021 | 260.8 | 267.4 | 260.2 | 264.0 | 2231.00 |
21 Jul, 2021 | 253.6 | 257.42 | 251.0 | 255.0 | 4727.00 |
20 Jul, 2021 | 255.6 | 257.0 | 254.2 | 254.2 | 23.24 Thousand |
19 Jul, 2021 | 259.0 | 264.6 | 258.2 | 262.0 | 2361.00 |
16 Jul, 2021 | 268.6 | 271.4 | 264.4 | 265.88 | 2395.00 |
15 Jul, 2021 | 310.0 | 310.0 | 277.56 | 285.61 | 51.87 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY