AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 262.49 262.49 262.49 262.49 216.00
29 Jun, 2021 262.24 265.39 261.41 262.94 4499.00
28 Jun, 2021 247.51 251.47 247.51 251.47 2010.00
24 Jun, 2021 243.0 245.22 243.0 245.22 87.00
23 Jun, 2021 238.8 238.8 236.0 236.0 305.00
22 Jun, 2021 236.8 236.8 236.8 236.8 46.00
21 Jun, 2021 244.57 244.57 240.02 240.02 615.00
18 Jun, 2021 250.09 250.09 250.09 250.09 49.00
17 Jun, 2021 246.0 246.0 242.98 246.0 2804.00
16 Jun, 2021 249.78 249.78 249.78 249.78 13.00