AddLife AB (0REZ)

SEK 179.93

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 72.55 73.8 70.35 72.15 10.2 Thousand
06 Sep, 2023 73.55 73.75 71.9 72.49 24.36 Thousand
05 Sep, 2023 75.7 77.8 75.7 76.83 2188.00
04 Sep, 2023 76.6 78.35 76.2 76.62 15.75 Thousand
01 Sep, 2023 74.35 76.3 74.35 75.91 5568.00
31 Aug, 2023 75.15 75.7 74.71 75.33 8890.00
30 Aug, 2023 76.45 78.0 74.8 75.52 21.77 Thousand
29 Aug, 2023 76.5 78.0 76.2 77.13 32.6 Thousand
25 Aug, 2023 73.0 74.75 73.0 74.18 10.55 Thousand
24 Aug, 2023 76.15 76.15 73.55 73.55 1295.00