AddLife AB (0REZ)

SEK 177.7

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 74.65 75.65 74.6 74.6 4432.00
21 Aug, 2023 75.7 76.35 73.95 75.46 28.15 Thousand
18 Aug, 2023 76.4 76.4 74.7 75.8 17.35 Thousand
17 Aug, 2023 77.65 78.25 76.4 77.15 17.9 Thousand
16 Aug, 2023 78.5 79.1 77.8 78.25 13.09 Thousand
15 Aug, 2023 79.55 80.75 79.45 79.67 5241.00
14 Aug, 2023 81.45 82.7 81.45 81.97 7321.00
11 Aug, 2023 85.3 85.3 82.4 82.74 2157.00
10 Aug, 2023 84.0 85.35 83.2 84.61 9371.00
09 Aug, 2023 84.35 85.75 84.11 84.11 13.87 Thousand