AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 84.0 | 85.35 | 83.2 | 84.61 | 9371.00 |
| 09 Aug, 2023 | 84.35 | 85.75 | 84.11 | 84.11 | 13.87 Thousand |
| 08 Aug, 2023 | 82.75 | 84.45 | 81.75 | 84.13 | 11.9 Thousand |
| 07 Aug, 2023 | 83.5 | 83.5 | 82.3 | 83.2 | 5259.00 |
| 04 Aug, 2023 | 83.6 | 83.94 | 82.75 | 83.94 | 6181.00 |
| 03 Aug, 2023 | 83.0 | 83.8 | 82.05 | 82.05 | 13.74 Thousand |
| 02 Aug, 2023 | 82.7 | 83.75 | 82.25 | 82.88 | 6952.00 |
| 01 Aug, 2023 | 85.55 | 86.45 | 84.9 | 85.5 | 6048.00 |
| 31 Jul, 2023 | 87.1 | 87.35 | 85.85 | 86.38 | 6295.00 |
| 28 Jul, 2023 | 88.4 | 89.0 | 87.6 | 88.46 | 3500.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY