AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 89.65 91.8 89.55 89.55 4149.00
24 Mar, 2023 94.55 96.35 89.85 93.48 18.8 Thousand
23 Mar, 2023 99.4 99.4 97.85 97.91 48.95 Thousand
22 Mar, 2023 102.0 103.2 100.4 102.04 22.98 Thousand
21 Mar, 2023 104.1 104.6 102.3 102.89 3464.00
20 Mar, 2023 100.1 103.8 100.1 103.06 41.93 Thousand
17 Mar, 2023 105.5 105.5 102.46 103.37 6604.00
16 Mar, 2023 104.4 104.4 101.1 102.22 15.05 Thousand
15 Mar, 2023 101.9 104.7 100.7 101.89 5920.00
14 Mar, 2023 102.7 105.3 102.0 103.86 7221.00