AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 104.1 111.3 103.7 110.07 173.79 Thousand
25 Apr, 2023 97.2 98.35 97.2 97.47 15.32 Thousand
24 Apr, 2023 98.7 98.75 96.13 98.28 19.65 Thousand
21 Apr, 2023 95.65 95.9 94.8 95.81 16.71 Thousand
20 Apr, 2023 93.55 93.9 92.37 93.29 6182.00
19 Apr, 2023 94.35 95.85 94.2 95.7 15.78 Thousand
18 Apr, 2023 95.1 96.75 94.75 96.01 5040.00
17 Apr, 2023 99.4 99.4 95.4 95.47 6824.00
14 Apr, 2023 100.1 100.6 98.55 98.99 10.82 Thousand
13 Apr, 2023 98.65 99.0 97.69 98.48 9687.00