AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 97.95 99.0 96.59 96.59 12.6 Thousand
11 Apr, 2023 98.6 100.9 98.5 99.29 7237.00
06 Apr, 2023 93.2 95.4 92.45 94.51 53.15 Thousand
05 Apr, 2023 92.45 95.1 92.0 92.28 13.34 Thousand
04 Apr, 2023 96.35 96.46 95.15 96.46 13.1 Thousand
03 Apr, 2023 93.45 94.1 92.5 93.41 4895.00
31 Mar, 2023 91.25 93.79 89.5 93.79 523.73 Thousand
30 Mar, 2023 94.15 94.15 91.91 92.52 5403.00
29 Mar, 2023 89.95 91.85 89.85 91.21 2104.00
28 Mar, 2023 89.85 91.65 88.75 89.22 55.24 Thousand