AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 101.8 103.0 100.2 102.2 2999.00
10 Mar, 2023 105.7 106.9 103.7 104.3 23.48 Thousand
09 Mar, 2023 108.2 109.7 107.4 109.2 19.97 Thousand
08 Mar, 2023 109.0 109.5 108.86 108.86 4772.00
07 Mar, 2023 112.5 115.7 110.6 112.06 95.36 Thousand
06 Mar, 2023 112.3 112.36 110.3 110.44 89.63 Thousand
03 Mar, 2023 110.5 112.4 110.5 111.8 26.57 Thousand
02 Mar, 2023 109.5 109.6 108.0 109.41 31.09 Thousand
01 Mar, 2023 112.3 112.3 109.89 109.92 10.24 Thousand
28 Feb, 2023 113.2 114.6 111.3 111.89 18.93 Thousand