AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 124.5 | 126.01 | 124.5 | 124.64 | 8225.00 |
| 10 Feb, 2023 | 120.8 | 122.5 | 119.25 | 122.29 | 11.86 Thousand |
| 09 Feb, 2023 | 123.1 | 125.5 | 122.0 | 122.51 | 8978.00 |
| 08 Feb, 2023 | 127.0 | 127.3 | 122.4 | 123.09 | 5250.00 |
| 07 Feb, 2023 | 124.9 | 124.9 | 123.3 | 123.61 | 8888.00 |
| 06 Feb, 2023 | 125.6 | 126.8 | 123.1 | 124.37 | 89.83 Thousand |
| 03 Feb, 2023 | 131.3 | 131.3 | 124.2 | 126.59 | 16.49 Thousand |
| 02 Feb, 2023 | 116.7 | 130.6 | 113.8 | 130.31 | 152.11 Thousand |
| 01 Feb, 2023 | 111.1 | 112.8 | 110.09 | 111.4 | 9844.00 |
| 31 Jan, 2023 | 108.5 | 109.8 | 107.3 | 109.38 | 5635.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY