AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 111.0 113.61 111.0 111.52 83.08 Thousand
13 Jan, 2023 111.1 112.8 110.3 112.32 25.18 Thousand
12 Jan, 2023 111.0 112.3 107.7 110.85 38.89 Thousand
11 Jan, 2023 109.0 109.68 106.8 109.16 129.05 Thousand
10 Jan, 2023 107.5 109.0 106.6 106.83 2364.00
09 Jan, 2023 109.9 109.9 106.2 106.2 10.06 Thousand
05 Jan, 2023 106.2 106.2 105.48 105.48 1367.00
04 Jan, 2023 107.6 108.5 106.8 108.06 7337.00
03 Jan, 2023 108.8 108.8 107.0 107.0 11.58 Thousand
30 Dec, 2022 114.0 114.0 108.6 108.99 1293.00