AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 110.3 110.3 109.41 109.41 100.00
27 Jan, 2023 112.2 112.7 110.9 111.16 98.77 Thousand
26 Jan, 2023 109.9 112.2 109.41 110.4 4300.00
25 Jan, 2023 109.6 109.63 105.3 108.64 18.4 Thousand
24 Jan, 2023 109.8 112.1 109.5 109.61 1959.00
23 Jan, 2023 114.5 114.5 111.3 112.96 9907.00
20 Jan, 2023 109.6 110.44 108.9 109.74 15.89 Thousand
19 Jan, 2023 111.5 112.0 107.03 107.89 6304.00
18 Jan, 2023 112.2 114.9 111.51 113.47 4054.00
17 Jan, 2023 111.43 114.6 111.43 112.61 2378.00