AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 106.6 109.88 106.6 109.88 540.00
28 Dec, 2022 106.0 107.2 104.6 105.61 8153.00
23 Dec, 2022 104.8 105.3 103.4 104.56 21.9 Thousand
22 Dec, 2022 105.2 106.8 104.09 105.18 3598.00
21 Dec, 2022 105.8 106.4 104.2 105.75 7784.00
20 Dec, 2022 102.7 105.2 101.73 101.73 10.05 Thousand
19 Dec, 2022 105.0 105.05 103.69 105.05 1243.00
16 Dec, 2022 108.7 109.0 106.1 107.65 6842.00
15 Dec, 2022 112.9 113.1 108.7 108.9 544.00
14 Dec, 2022 113.8 117.7 113.15 115.06 9597.00