AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 173.5 175.17 172.32 172.32 16.02 Thousand
21 Jul, 2022 164.18 166.5 161.92 166.5 14.82 Thousand
20 Jul, 2022 156.0 159.3 155.02 159.3 33.15 Thousand
19 Jul, 2022 149.0 150.4 146.8 147.55 71.22 Thousand
18 Jul, 2022 148.0 149.82 145.94 149.82 57.73 Thousand
15 Jul, 2022 143.6 151.1 138.58 149.5 107.28 Thousand
14 Jul, 2022 156.5 160.03 155.6 155.6 23.41 Thousand
13 Jul, 2022 164.3 164.3 158.98 160.42 20.27 Thousand
12 Jul, 2022 163.8 165.91 163.8 164.39 21.16 Thousand
11 Jul, 2022 172.39 173.06 170.44 172.3 25.44 Thousand