AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 172.5 172.6 164.4 164.4 18.25 Thousand
04 Aug, 2022 173.6 173.6 171.68 173.01 11.23 Thousand
03 Aug, 2022 172.2 173.94 171.55 172.7 9189.00
02 Aug, 2022 165.34 168.71 165.34 168.71 11.44 Thousand
01 Aug, 2022 173.5 173.5 169.73 171.45 11 Thousand
29 Jul, 2022 171.6 174.0 171.6 173.54 21.11 Thousand
28 Jul, 2022 167.9 169.8 165.3 166.57 11.96 Thousand
27 Jul, 2022 166.7 166.92 162.8 162.8 19.06 Thousand
26 Jul, 2022 166.5 168.2 162.78 162.8 27.94 Thousand
25 Jul, 2022 169.56 169.93 167.6 169.93 8266.00