AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 168.9 175.0 168.9 170.32 15.81 Thousand
07 Jul, 2022 168.6 172.7 168.6 169.24 29.79 Thousand
06 Jul, 2022 163.7 166.22 163.66 166.2 13.94 Thousand
05 Jul, 2022 156.0 161.7 156.0 159.69 37.69 Thousand
04 Jul, 2022 156.76 156.76 153.88 153.88 19.82 Thousand
01 Jul, 2022 154.4 161.1 154.4 159.6 78.53 Thousand
30 Jun, 2022 152.1 154.33 151.2 153.6 63.34 Thousand
29 Jun, 2022 160.95 160.95 158.9 159.3 29.06 Thousand
28 Jun, 2022 168.6 168.6 166.0 166.99 51.49 Thousand
27 Jun, 2022 172.37 174.6 172.37 174.6 39.31 Thousand