AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 154.4 | 155.43 | 151.37 | 153.34 | 5436.00 |
| 18 Aug, 2022 | 158.8 | 158.8 | 157.94 | 158.7 | 1518.00 |
| 17 Aug, 2022 | 163.1 | 165.92 | 157.0 | 161.83 | 1753.00 |
| 16 Aug, 2022 | 172.0 | 172.0 | 166.4 | 167.0 | 4227.00 |
| 15 Aug, 2022 | 176.7 | 176.7 | 173.5 | 173.5 | 5015.00 |
| 12 Aug, 2022 | 174.1 | 175.0 | 171.81 | 175.0 | 15.23 Thousand |
| 11 Aug, 2022 | 165.95 | 172.0 | 165.95 | 167.83 | 6615.00 |
| 10 Aug, 2022 | 156.4 | 165.6 | 155.0 | 158.47 | 8300.00 |
| 09 Aug, 2022 | 165.4 | 166.37 | 160.5 | 160.64 | 9920.00 |
| 08 Aug, 2022 | 168.4 | 169.39 | 168.3 | 168.3 | 6453.00 |
0RF6
0RF7
0RFL
0REQ
0RES
0REY