AddLife AB (0REZ)
SEK 182.09
(0.82%)
SEK 182.09
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 221.0 | 229.4 | 221.0 | 225.51 | 57.51 Thousand |
| 08 Jun, 2022 | 222.0 | 222.51 | 221.04 | 221.98 | 40.9 Thousand |
| 07 Jun, 2022 | 223.88 | 223.88 | 219.87 | 222.24 | 39.67 Thousand |
| 01 Jun, 2022 | 226.2 | 229.13 | 222.98 | 225.81 | 95.79 Thousand |
| 31 May, 2022 | 238.99 | 242.6 | 237.4 | 242.0 | 243.18 Thousand |
| 30 May, 2022 | 249.0 | 251.4 | 245.8 | 245.8 | 44.11 Thousand |
| 27 May, 2022 | 235.6 | 249.29 | 234.6 | 245.6 | 162.8 Thousand |
| 25 May, 2022 | 227.2 | 234.89 | 226.73 | 233.08 | 79.65 Thousand |
| 24 May, 2022 | 231.4 | 233.05 | 228.4 | 230.0 | 25 Thousand |
| 23 May, 2022 | 235.6 | 236.87 | 232.26 | 232.26 | 12.16 Thousand |
0RF6
0RF7
0RFL
0REQ
0RES
0REY