AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 234.2 235.46 232.48 234.38 20.04 Thousand
19 May, 2022 221.4 237.0 221.4 232.62 100.71 Thousand
18 May, 2022 222.4 222.8 217.13 222.6 37.5 Thousand
17 May, 2022 226.0 226.8 219.8 222.0 134.45 Thousand
16 May, 2022 218.0 218.0 212.6 212.6 50 Thousand
13 May, 2022 209.8 213.42 207.6 208.74 77.43 Thousand
12 May, 2022 200.6 201.91 198.4 200.67 67.23 Thousand
11 May, 2022 196.7 204.6 196.7 200.54 127.41 Thousand
10 May, 2022 196.75 199.23 194.9 197.8 586.63 Thousand
09 May, 2022 199.5 200.27 194.99 198.2 90.31 Thousand