AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 207.57 213.0 203.6 213.0 128.36 Thousand
05 May, 2022 224.4 224.4 214.8 214.8 47.48 Thousand
04 May, 2022 218.8 220.2 216.2 218.4 96.65 Thousand
03 May, 2022 216.8 220.4 215.82 220.4 77.24 Thousand
29 Apr, 2022 220.0 224.05 220.0 221.0 166.48 Thousand
28 Apr, 2022 218.2 233.09 218.2 229.11 104.35 Thousand
27 Apr, 2022 232.8 234.76 231.86 233.45 29.52 Thousand
26 Apr, 2022 244.8 244.8 233.22 233.22 29.28 Thousand
25 Apr, 2022 247.0 247.0 244.6 245.42 60.44 Thousand
22 Apr, 2022 264.4 264.4 252.4 262.29 23.02 Thousand