AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 263.6 274.02 263.6 268.18 205.23 Thousand
20 Apr, 2022 258.2 262.22 258.2 259.41 55.63 Thousand
19 Apr, 2022 251.82 256.0 251.82 255.29 80.59 Thousand
14 Apr, 2022 250.4 257.92 250.4 255.19 20.56 Thousand
13 Apr, 2022 260.2 265.35 257.4 263.01 13.3 Thousand
12 Apr, 2022 265.26 268.02 262.21 267.23 19.21 Thousand
11 Apr, 2022 269.4 273.2 268.0 270.48 58.77 Thousand
08 Apr, 2022 271.04 272.97 270.32 272.76 49.99 Thousand
07 Apr, 2022 264.98 271.2 261.97 261.97 47.82 Thousand
06 Apr, 2022 272.0 272.0 265.76 265.76 39.34 Thousand