AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 195.8 200.85 189.8 200.8 64.02 Thousand
21 Feb, 2022 190.18 193.61 190.18 192.0 79.51 Thousand
18 Feb, 2022 196.0 201.0 193.4 198.67 57.26 Thousand
17 Feb, 2022 212.55 215.35 204.4 210.99 75.08 Thousand
16 Feb, 2022 217.54 218.01 212.81 217.38 79.54 Thousand
15 Feb, 2022 209.2 217.2 208.22 208.31 42.43 Thousand
14 Feb, 2022 202.64 206.2 201.39 205.6 102.71 Thousand
11 Feb, 2022 212.4 214.45 208.7 211.6 136.64 Thousand
10 Feb, 2022 209.77 213.01 209.53 210.34 111.22 Thousand
09 Feb, 2022 214.28 215.46 212.98 213.75 129.92 Thousand