AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 218.46 220.58 213.19 219.41 123.9 Thousand
07 Mar, 2022 203.91 215.62 203.91 212.26 53.44 Thousand
04 Mar, 2022 220.8 221.2 214.38 216.02 46.35 Thousand
03 Mar, 2022 223.0 223.59 216.18 219.2 26.99 Thousand
02 Mar, 2022 219.2 220.2 212.09 212.09 55.87 Thousand
01 Mar, 2022 212.61 218.19 211.98 218.0 45.92 Thousand
28 Feb, 2022 209.0 217.18 207.6 213.71 163.78 Thousand
25 Feb, 2022 210.1 211.65 202.57 202.57 100.06 Thousand
24 Feb, 2022 191.61 199.2 190.6 191.0 157.75 Thousand
23 Feb, 2022 201.0 203.0 200.46 203.0 79.81 Thousand