AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 206.91 208.97 205.18 205.18 115.11 Thousand
07 Feb, 2022 190.89 210.78 188.84 208.56 296.36 Thousand
04 Feb, 2022 206.08 213.19 193.1 212.41 587.8 Thousand
03 Feb, 2022 265.16 265.18 261.35 261.35 45.19 Thousand
02 Feb, 2022 276.9 277.81 274.68 274.8 30.94 Thousand
01 Feb, 2022 268.33 269.99 268.29 269.58 14.39 Thousand
31 Jan, 2022 263.95 267.34 262.14 266.63 8181.00
28 Jan, 2022 255.7 256.19 254.82 254.82 12.85 Thousand
27 Jan, 2022 262.9 265.37 261.73 262.57 5568.00
26 Jan, 2022 269.97 270.03 269.97 270.03 2963.00