AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 259.2 263.45 259.2 263.28 17.5 Thousand
21 Mar, 2022 259.57 263.28 259.57 261.42 25.46 Thousand
18 Mar, 2022 259.6 265.9 258.55 265.18 33.43 Thousand
17 Mar, 2022 255.59 255.73 252.67 253.4 75.79 Thousand
16 Mar, 2022 238.2 247.87 238.2 247.8 21.76 Thousand
15 Mar, 2022 228.6 232.58 228.6 231.84 59.81 Thousand
14 Mar, 2022 239.4 241.72 236.96 236.96 61.98 Thousand
11 Mar, 2022 226.4 234.83 226.4 232.31 43.21 Thousand
10 Mar, 2022 237.28 238.29 232.2 232.2 83.56 Thousand
09 Mar, 2022 221.66 231.4 217.29 224.78 121.7 Thousand