AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 298.46 306.0 294.25 306.0 17.76 Thousand
10 Jan, 2022 291.8 297.17 291.38 297.17 37.06 Thousand
07 Jan, 2022 329.23 343.18 320.6 320.6 31.28 Thousand
05 Jan, 2022 354.2 356.0 352.81 352.81 23.36 Thousand
04 Jan, 2022 359.56 362.87 359.0 359.0 18.25 Thousand
30 Dec, 2021 385.77 385.77 381.4 381.79 32.35 Thousand
29 Dec, 2021 381.57 384.08 381.02 381.26 25.14 Thousand
23 Dec, 2021 367.94 370.21 367.94 369.0 11.76 Thousand
22 Dec, 2021 354.0 364.0 349.16 364.0 45.98 Thousand
21 Dec, 2021 336.88 341.4 333.9 338.74 17.2 Thousand