AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 308.55 308.55 299.36 299.4 34.98 Thousand
03 Dec, 2021 328.71 328.71 313.4 322.48 20.37 Thousand
02 Dec, 2021 333.95 339.1 325.66 332.23 12.23 Thousand
01 Dec, 2021 345.71 348.6 336.18 348.6 8019.00
30 Nov, 2021 345.3 351.79 342.12 343.69 17.12 Thousand
29 Nov, 2021 346.2 346.2 334.43 337.71 46.02 Thousand
26 Nov, 2021 332.8 348.0 332.8 341.67 12.46 Thousand
25 Nov, 2021 324.0 339.76 324.0 337.65 21.71 Thousand
24 Nov, 2021 321.8 323.2 318.0 323.12 27.91 Thousand
23 Nov, 2021 348.2 348.2 330.99 336.88 34.05 Thousand