AddLife AB (0REZ)

SEK 182.09

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 328.39 333.6 328.39 333.6 4387.00
17 Dec, 2021 316.81 321.75 313.97 319.24 52.26 Thousand
16 Dec, 2021 323.25 323.8 319.54 319.54 5163.00
15 Dec, 2021 317.46 319.01 314.38 318.25 4086.00
14 Dec, 2021 321.59 321.59 313.57 313.6 1237.00
13 Dec, 2021 329.79 329.79 326.4 326.43 5273.00
10 Dec, 2021 322.12 324.43 319.27 323.2 5026.00
09 Dec, 2021 324.46 324.46 316.79 322.35 13.63 Thousand
08 Dec, 2021 324.34 325.67 317.98 321.8 23.71 Thousand
07 Dec, 2021 316.63 320.39 313.6 319.05 15.17 Thousand