Qt Group Oyj (0RG5.L)
EUR 58.01
(1.34%)
EUR 58.01
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 71.2 | 71.35 | 70.35 | 71.1 | 1371.00 |
| 10 Jan, 2025 | 72.5 | 73.3 | 71.3 | 73.05 | 476.00 |
| 09 Jan, 2025 | 71.85 | 72.75 | 71.45 | 72.05 | 622.00 |
| 08 Jan, 2025 | 74.8 | 74.95 | 72.1 | 73.08 | 1663.00 |
| 07 Jan, 2025 | 71.0 | 75.2 | 71.0 | 74.6 | 2997.00 |
| 03 Jan, 2025 | 69.95 | 69.95 | 63.65 | 68.4 | 2747.00 |
| 02 Jan, 2025 | 68.25 | 70.3 | 68.25 | 70.09 | 1002.00 |
| 30 Dec, 2024 | 67.8 | 67.8 | 66.95 | 67.2 | 2308.00 |
| 27 Dec, 2024 | 67.8 | 68.75 | 67.7 | 68.4 | 1054.00 |
| 23 Dec, 2024 | 66.15 | 66.5 | 66.05 | 66.2 | 1422.00 |
4128
BOROLTD
001696
3031
1454
6762