Qt Group Oyj (0RG5.L)

EUR 58.01

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 65.4 67.05 65.4 67.05 1441.00
19 Dec, 2024 64.95 66.35 64.85 65.43 1350.00
18 Dec, 2024 67.0 67.35 65.55 66.25 5568.00
17 Dec, 2024 69.2 69.2 67.75 68.48 4667.00
16 Dec, 2024 68.5 69.6 68.25 68.85 22.81 Thousand
13 Dec, 2024 70.2 70.3 69.2 70.06 808.00
12 Dec, 2024 70.9 70.9 69.05 69.48 1859.00
11 Dec, 2024 71.85 71.85 70.6 70.6 880.00
10 Dec, 2024 71.05 72.1 70.5 71.34 990.00
09 Dec, 2024 72.1 73.1 72.0 72.64 2633.00