Qt Group Oyj (0RG5.L)
EUR 58.01
(1.34%)
EUR 58.01
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 71.3 | 72.1 | 71.1 | 71.9 | 1529.00 |
| 04 Dec, 2024 | 69.9 | 71.5 | 69.9 | 71.2 | 502.00 |
| 03 Dec, 2024 | 69.5 | 70.0 | 68.5 | 69.15 | 495.00 |
| 02 Dec, 2024 | 68.05 | 69.2 | 68.05 | 68.48 | 1751.00 |
| 29 Nov, 2024 | 68.5 | 68.55 | 67.9 | 68.35 | 530.00 |
| 28 Nov, 2024 | 68.3 | 69.1 | 68.3 | 68.64 | 1066.00 |
| 27 Nov, 2024 | 67.95 | 67.95 | 67.2 | 67.2 | 615.00 |
| 26 Nov, 2024 | 68.3 | 68.55 | 67.65 | 68.04 | 926.00 |
| 25 Nov, 2024 | 67.6 | 69.55 | 67.55 | 69.5 | 413.00 |
| 22 Nov, 2024 | 67.1 | 67.3 | 66.35 | 66.74 | 630.00 |
4128
BOROLTD
001696
3031
1454
6762