VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 190.0 190.0 190.0 190.0 7.00
27 Jun, 2018 177.9 177.9 177.9 177.9 775.00
19 Jun, 2018 191.36 192.26 187.94 188.2 513.00
18 Jun, 2018 194.5 194.92 191.94 192.9 429.00
15 Jun, 2018 192.58 192.88 192.58 192.64 338.00
14 Jun, 2018 192.88 193.7 192.5 193.7 588.00
13 Jun, 2018 188.8 191.92 188.8 191.84 307.00
12 Jun, 2018 187.78 190.36 186.78 188.48 734.00
11 Jun, 2018 189.48 189.48 188.84 188.84 157.00
07 Jun, 2018 188.5 188.5 185.9 185.9 315.00