VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 162.4 162.4 162.4 162.4 56.00
26 Apr, 2018 160.44 162.44 160.44 161.0 174.00
25 Apr, 2018 160.44 163.0 160.44 163.0 57.00
24 Apr, 2018 162.04 162.04 161.44 162.0 337.00
23 Apr, 2018 161.62 162.0 161.62 162.0 450.00
20 Apr, 2018 159.2 159.2 159.2 159.2 401.00
18 Apr, 2018 158.0 158.0 158.0 158.0 61.00
17 Apr, 2018 158.52 159.4 158.52 159.4 21.00
16 Apr, 2018 160.0 160.0 160.0 160.0 278.00
12 Apr, 2018 155.58 155.58 152.8 152.8 101.00