VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 154.1 154.1 154.0 154.0 316.00
10 Apr, 2018 154.54 155.4 154.4 154.4 243.00
06 Apr, 2018 149.94 149.94 148.0 148.0 17.00
04 Apr, 2018 147.4 147.4 147.4 147.4 38.00
28 Mar, 2018 149.0 149.0 149.0 149.0 64.00
26 Mar, 2018 147.8 147.8 147.8 147.8 104.00
23 Mar, 2018 150.6 150.6 150.6 150.6 174.00
22 Mar, 2018 151.0 151.0 151.0 151.0 480.00
19 Mar, 2018 150.0 150.0 150.0 150.0 42.00
15 Mar, 2018 148.4 148.4 148.4 148.4 73.00