GBP 82.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 77.2 | 77.6 | 77.2 | 77.6 | 22.00 |
23 Dec, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 220.00 |
20 Dec, 2024 | 77.0 | 78.0 | 75.0 | 75.0 | 1131.00 |
18 Dec, 2024 | 77.6 | 77.6 | 77.4 | 77.4 | 71.00 |
17 Dec, 2024 | 77.2 | 77.6 | 77.2 | 77.4 | 340.00 |
13 Dec, 2024 | 78.0 | 78.0 | 77.2 | 77.2 | 188.00 |
12 Dec, 2024 | 77.0 | 77.4 | 77.0 | 77.4 | 203.00 |
11 Dec, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 23.00 |
09 Dec, 2024 | 76.8 | 76.8 | 76.8 | 76.8 | 18.00 |
05 Dec, 2024 | 76.4 | 76.4 | 76.4 | 76.4 | 4.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6