VP Bank AG (0RG7)
GBP 83.0
(0.0%)
GBP 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 80.2 | 80.4 | 79.9 | 80.2 | 378.00 |
| 18 Feb, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 28.00 |
| 17 Feb, 2025 | 80.0 | 80.6 | 80.0 | 80.6 | 63.00 |
| 14 Feb, 2025 | 79.6 | 80.0 | 79.6 | 80.0 | 57.00 |
| 13 Feb, 2025 | 79.8 | 80.0 | 79.8 | 80.0 | 6.00 |
| 12 Feb, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 4.00 |
| 11 Feb, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 13.00 |
| 10 Feb, 2025 | 80.8 | 81.0 | 80.8 | 81.0 | 82.00 |
| 07 Feb, 2025 | 80.8 | 81.0 | 80.7 | 81.0 | 80.00 |
| 06 Feb, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 17.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6