VP Bank AG (0RG7)
GBP 82.8
(0.73%)
GBP 82.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 70.2 | 70.2 | 70.2 | 70.2 | 1347.00 |
| 18 Jul, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 238.00 |
| 16 Jul, 2024 | 72.0 | 72.0 | 71.8 | 71.8 | 42.00 |
| 11 Jul, 2024 | 73.0 | 73.0 | 72.8 | 72.8 | 113.00 |
| 10 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 75.00 |
| 09 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 204.00 |
| 08 Jul, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 4.00 |
| 05 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 100.00 |
| 01 Jul, 2024 | 75.0 | 75.6 | 75.0 | 75.6 | 73.00 |
| 27 Jun, 2024 | 76.4 | 76.4 | 76.0 | 76.0 | 55.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6