VP Bank AG (0RG7)

GBP 82.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 78.4 78.4 78.4 78.4 1.00
20 Jun, 2024 81.2 81.6 81.2 81.6 44.00
10 Jun, 2024 83.0 83.0 83.0 83.0 113.00
06 Jun, 2024 83.0 83.0 83.0 83.0 14.00
05 Jun, 2024 83.0 83.0 82.8 82.8 500.00
31 May, 2024 82.4 82.4 82.4 82.4 2.00
29 May, 2024 81.8 81.8 81.8 81.8 380.00
21 May, 2024 84.0 84.0 84.0 84.0 498.00
17 May, 2024 88.4 88.4 88.4 88.4 87.00
26 Apr, 2024 93.6 93.6 93.6 93.6 48.00