VP Bank AG (0RG7)

GBP 82.8

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 95.6 96.6 95.6 96.6 14.00
09 Apr, 2024 96.0 96.0 96.0 96.0 2.00
08 Apr, 2024 96.4 96.4 96.4 96.4 12.00
05 Apr, 2024 94.21 94.21 94.2 94.2 17.00
04 Apr, 2024 96.0 96.01 96.0 96.01 18.00
03 Apr, 2024 96.0 96.0 94.8 94.8 264.00
02 Apr, 2024 96.8 96.8 96.8 96.8 6.00
28 Mar, 2024 93.8 93.8 93.8 93.8 31.00
27 Mar, 2024 93.8 93.8 93.8 93.8 11.00
26 Mar, 2024 92.8 92.8 92.8 92.8 19.00