GBP 82.8
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 95.6 | 96.6 | 95.6 | 96.6 | 14.00 |
09 Apr, 2024 | 96.0 | 96.0 | 96.0 | 96.0 | 2.00 |
08 Apr, 2024 | 96.4 | 96.4 | 96.4 | 96.4 | 12.00 |
05 Apr, 2024 | 94.21 | 94.21 | 94.2 | 94.2 | 17.00 |
04 Apr, 2024 | 96.0 | 96.01 | 96.0 | 96.01 | 18.00 |
03 Apr, 2024 | 96.0 | 96.0 | 94.8 | 94.8 | 264.00 |
02 Apr, 2024 | 96.8 | 96.8 | 96.8 | 96.8 | 6.00 |
28 Mar, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | 31.00 |
27 Mar, 2024 | 93.8 | 93.8 | 93.8 | 93.8 | 11.00 |
26 Mar, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 19.00 |
0RG8
0RGB
0RGC
0RG2
0RG4
0RG6