VP Bank AG (0RG7)

GBP 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 82.6 82.6 82.6 82.6 -
01 Jul, 2025 82.6 82.6 82.6 82.6 1.00
30 Jun, 2025 80.8 80.8 80.8 80.8 -
27 Jun, 2025 80.6 80.8 80.6 80.8 53.00
26 Jun, 2025 80.0 80.6 79.6 80.6 84.00
25 Jun, 2025 79.8 79.8 79.6 79.6 7.00
24 Jun, 2025 79.4 79.8 79.4 79.8 52.00
23 Jun, 2025 78.4 78.4 78.4 78.4 29.00
20 Jun, 2025 78.8 78.8 78.8 78.8 -
19 Jun, 2025 78.8 78.8 78.8 78.8 -