VP Bank AG (0RG7)

GBP 83.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 100.0 100.0 99.4 99.4 250.00
12 Apr, 2023 101.0 101.0 100.52 101.0 91.00
11 Apr, 2023 99.02 100.0 99.02 100.0 15.00
06 Apr, 2023 99.0 99.6 99.0 99.6 41.00
05 Apr, 2023 99.2 99.4 99.2 99.4 157.00
04 Apr, 2023 99.2 99.2 99.2 99.2 264.00
31 Mar, 2023 98.0 98.0 97.6 97.6 42.00
30 Mar, 2023 98.2 102.0 95.62 99.0 118.00
29 Mar, 2023 95.6 95.6 95.6 95.6 20.00
28 Mar, 2023 97.0 97.0 96.2 96.8 380.00